ChainGPT

CGPT · 美元计价

$0.01773

-2.21% ≈ ￥0.117018 (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高$0.01869

24H 最低$0.01773

今日开盘$0.01813

24H 成交量$25.93万

流通市值$1,720.76万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.06万	—	-9.44%
153	ZENHorizen	$5.046	$5.35	$4.99	$117.69万	$9,519.66万	-4.54%
589	SSVSSV Network	$2.242	$2.31	$2.23	$13.04万	$3,324.27万	-1.80%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	FOGOFogo	$0.00238	$0.00261	$0.00237	$35.93万	$1,364.83万	-7.75%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
455	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.56万	$5,410.62万	-7.21%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	XVSVenus	$2.8	$2.88	$2.77	$4.92万	$4,758.93万	-2.17%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$1,004.29万	-2.77%
372	MIRAMira	$0.03799	$0.04036	$0.03794	$36.28万	$1,512.37万	-4.81%
588	HOLOHoloworld	$0.0551	$0.0569	$0.0546	$13.20万	$4,645.86万	-2.31%
399	TOWNSTowns	$0.00125	$0.001391	$0.001245	$32.82万	$276.02万	-7.75%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	ONT本体	$0.04385	$0.04681	$0.04379	$16.09万	$4,514.09万	-5.62%
118	CRVCurve DAO	$0.2613	$0.2806	$0.2612	$176.12万	$4.31亿	-5.91%
209	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
507	MEMagic Eden	$0.04984	$0.0552	$0.04969	$19.86万	$3,344.07万	-8.89%