Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,821.66	—	0.32%
165	ZENHorizen	$5.272	$5.41	$5.24	$83.83万	$9,882.35万	-1.37%
490	SSVSSV Network	$2.28	$2.32	$2.25	$14.55万	$3,393.16万	0.71%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
241	FOGOFogo	$0.00261	$0.00276	$0.00254	$52.35万	$1,472.30万	-4.04%
559	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.19万	$5,692.18万	-1.97%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	XVSVenus	$2.856	$2.90	$2.83	$4.85万	$4,852.23万	0.39%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
350	RARESuperRare	$0.01252	$0.01291	$0.0124	$30.67万	$1,059.82万	-2.42%
373	MIRAMira	$0.03985	$0.04066	$0.03952	$27.68万	$1,564.47万	-1.51%
574	HOLOHoloworld	$0.0563	$0.0577	$0.0562	$8.33万	$4,802.97万	-2.43%
567	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.13万	$298.01万	-2.03%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	ONT本体	$0.04663	$0.0475	$0.04641	$9.97万	$4,762.02万	-1.06%
103	CRVCurve DAO	$0.2779	$0.287	$0.273	$165.60万	$4.59亿	-2.22%
177	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.39万	$3,632.22万	-2.67%