科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-03 10:10:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-9.05%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$9,519.66万	-4.38%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$3,324.27万	-1.66%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFogo	$0.00241	$0.00261	$0.00238	$35.52万	$1,364.83万	-6.59%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$5,410.62万	-7.19%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,758.93万	-2.27%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$1,004.29万	-2.86%
383	MIRAMira	$0.03834	$0.04036	$0.03818	$34.18万	$1,512.37万	-3.72%
584	HOLOHoloworld	$0.0555	$0.0569	$0.0546	$13.37万	$4,645.86万	-2.12%
398	TOWNSTowns	$0.001263	$0.001391	$0.001262	$32.32万	$276.02万	-7.13%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
579	ONT本体	$0.04413	$0.04681	$0.04413	$14.08万	$4,514.09万	-4.93%
119	CRVCurve DAO	$0.2618	$0.2806	$0.2618	$173.88万	$4.31亿	-6.30%
208	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
522	MEMagic Eden	$0.04984	$0.0552	$0.0498	$18.48万	$3,344.07万	-9.30%