应用链

LSK · 美元计价

$0.2929

41.02% ≈ ￥1.9331 ($0.09)

更新于 2026-11-01 00:05:02

24H 最高$0.3189

24H 最低$0.2024

今日开盘$0.2077

24H 成交量$1,876.53万

流通市值$6,489.87万

24H 涨跌额($0.09)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.80%
244	ZENHorizen	$5.345	$5.43	$5.23	$64.48万	$9,882.35万	0.49%
197	SSVSSV Network	$2.307	$2.38	$2.13	$80.49万	$3,393.16万	-2.45%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	FOGOFogo	$0.00275	$0.00291	$0.00272	$33.66万	$1,472.30万	-4.18%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	AXLAxelar	$0.0458	$0.0479	$0.0431	$79.18万	$5,692.18万	4.09%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	XVSVenus	$2.877	$2.89	$2.74	$4.53万	$4,852.23万	3.27%
671	GSBGSB	$893.91	$896.46	$881.13	$3.47万	—	-0.16%
259	RARESuperRare	$0.01298	$0.01324	$0.01188	$58.11万	$1,059.82万	7.01%
461	MIRAMira	$0.04107	$0.04201	$0.04002	$24.92万	$1,564.47万	0.69%
465	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.32万	$4,802.97万	1.23%
356	TOWNSTowns	$0.001412	$0.001449	$0.001314	$38.49万	$298.01万	6.65%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
613	ONT本体	$0.04767	$0.04846	$0.04613	$8.83万	$4,762.02万	1.47%
98	CRVCurve DAO	$0.2908	$0.2913	$0.281	$238.11万	$4.59亿	1.89%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
607	MEMagic Eden	$0.0571	$0.05866	$0.05606	$9.58万	$3,632.22万	-0.23%