OpenGradient

OPG · 美元计价

$0.1234

-2.30% ≈ ￥0.81444 (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高$0.1293

24H 最低$0.1215

今日开盘$0.1263

24H 成交量$28.83万

流通市值$3,029.32万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,871.45	—	0.14%
164	ZENHorizen	$5.242	$5.41	$5.23	$83.87万	$9,882.35万	-1.73%
490	SSVSSV Network	$2.265	$2.32	$2.25	$14.56万	$3,393.16万	0.04%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.40万	$1,472.30万	-4.06%
559	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
411	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.04万	$5,692.18万	-2.85%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	XVSVenus	$2.847	$2.90	$2.83	$4.98万	$4,852.23万	0.07%
684	GSBGSB	$895.88	$897.80	$893.20	$5,079.87	—	0.12%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.63万	$1,059.82万	-2.81%
373	MIRAMira	$0.03985	$0.04066	$0.03952	$27.60万	$1,564.47万	-1.41%
574	HOLOHoloworld	$0.0562	$0.0577	$0.0562	$8.29万	$4,802.97万	-2.43%
569	TOWNSTowns	$0.001345	$0.001391	$0.001345	$8.83万	$298.01万	-2.61%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	ONT本体	$0.04649	$0.0475	$0.04641	$9.95万	$4,762.02万	-1.36%
102	CRVCurve DAO	$0.2765	$0.287	$0.273	$170.10万	$4.59亿	-2.95%
178	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
614	MEMagic Eden	$0.05497	$0.05676	$0.05471	$4.46万	$3,632.22万	-2.81%