Somnia

SOMI · 美元计价

$0.1834

-4.13% ≈ ￥1.2104 (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高$0.1914

24H 最低$0.1834

今日开盘$0.1913

24H 成交量$13.07万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
169	ZENHorizen	$5.255	$5.41	$5.24	$85.13万	$9,882.35万	-1.20%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.77万	$3,393.16万	0.22%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.00256	$0.00276	$0.00254	$52.09万	$1,472.30万	-4.83%
558	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
352	AXLAxelar	$0.0442	$0.0462	$0.0438	$30.61万	$5,692.18万	-4.12%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,852.23万	0.84%
684	GSBGSB	$894.55	$897.80	$893.20	$4,937.96	—	-0.09%
291	RARESuperRare	$0.0125	$0.01295	$0.0124	$40.14万	$1,059.82万	-2.42%
378	MIRAMira	$0.03975	$0.04066	$0.03952	$27.27万	$1,564.47万	-1.27%
571	HOLOHoloworld	$0.0562	$0.0578	$0.0562	$8.56万	$4,802.97万	-2.26%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$298.01万	-1.31%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
551	ONT本体	$0.04659	$0.0475	$0.04641	$10.17万	$4,762.02万	-1.10%
107	CRVCurve DAO	$0.2756	$0.287	$0.273	$161.89万	$4.59亿	-3.23%
180	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
608	MEMagic Eden	$0.05488	$0.05676	$0.05473	$4.78万	$3,632.22万	-2.97%