Vana

VANA · 美元计价

$0.825

-2.48% ≈ ￥5.445 (-$0.02)

更新于 2026-11-02 05:45:01

24H 最高$0.856

24H 最低$0.821

今日开盘$0.846

24H 成交量$13.39万

流通市值$2,628.30万

24H 涨跌额(-$0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
166	ZENHorizen	$5.302	$5.41	$5.24	$83.75万	$9,882.35万	-0.43%
496	SSVSSV Network	$2.277	$2.32	$2.25	$14.23万	$3,393.16万	0.35%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
241	FOGOFogo	$0.00262	$0.00276	$0.00254	$52.54万	$1,472.30万	-3.68%
558	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
408	AXLAxelar	$0.045	$0.0459	$0.0438	$23.38万	$5,692.18万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,852.23万	0.56%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
342	RARESuperRare	$0.01251	$0.01295	$0.0124	$31.82万	$1,059.82万	-2.57%
372	MIRAMira	$0.03987	$0.04066	$0.03952	$27.84万	$1,564.47万	-1.24%
574	HOLOHoloworld	$0.0563	$0.0578	$0.0562	$8.36万	$4,802.97万	-2.60%
565	TOWNSTowns	$0.001357	$0.001391	$0.001346	$9.40万	$298.01万	-1.52%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	ONT本体	$0.04671	$0.0475	$0.04641	$9.93万	$4,762.02万	-0.89%
104	CRVCurve DAO	$0.2788	$0.287	$0.273	$164.92万	$4.59亿	-1.87%
178	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
609	MEMagic Eden	$0.05524	$0.05676	$0.05471	$4.75万	$3,632.22万	-2.25%