艾达币

ADA · 美元计价

$0.1928

-3.46% ≈ ￥1.2725 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1997

24H 成交量$4,217.06万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%
95	ZENHorizen	$5.344	$6.16	$5.01	$605.31万	$1.13亿	-7.25%
320	SSVSSV Network	$2.322	$2.56	$2.17	$84.20万	$3,725.32万	-5.50%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.98%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	AXLAxelar	$0.0434	$0.048	$0.041	$56.82万	$5,938.86万	-5.24%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.74%
679	GSBGSB	$918.03	$941.51	$917.20	$7.30万	—	-1.88%
398	RARESuperRare	$0.01203	$0.01257	$0.01102	$63.55万	$1,027.35万	-1.07%
417	MIRAMira	$0.04031	$0.045	$0.03865	$57.31万	$1,704.31万	-6.21%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
126	TOWNSTowns	$0.001313	$0.001784	$0.001196	$375.88万	$311.19万	-7.01%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
494	ONT本体	$0.0462	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.57%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$862.91万	$5.32亿	-12.99%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.68万	$3,859.29万	-4.57%