Applied Materials (bStocks Tok

AMATB · 美元计价

$392.44

-0.04% ≈ ￥2590.1 (-$0.17)

更新于 2026-11-02 06:35:01

24H 最高$394.55

24H 最低$392.00

今日开盘$392.61

24H 成交量$2.14万

流通市值$902.93万

24H 涨跌额(-$0.17)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
164	ZENHorizen	$5.256	$5.41	$5.23	$83.91万	$9,882.35万	-1.26%
490	SSVSSV Network	$2.265	$2.32	$2.25	$14.55万	$3,393.16万	0.35%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
239	FOGOFogo	$0.00259	$0.00276	$0.00254	$52.25万	$1,472.30万	-4.07%
558	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$22.94万	$5,692.18万	-2.41%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	XVSVenus	$2.849	$2.90	$2.83	$5.00万	$4,852.23万	0.14%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.23万	$1,059.82万	-2.81%
374	MIRAMira	$0.03964	$0.04066	$0.03952	$27.49万	$1,564.47万	-1.74%
574	HOLOHoloworld	$0.0561	$0.0577	$0.0561	$8.24万	$4,802.97万	-2.60%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.79万	$298.01万	-2.75%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	ONT本体	$0.04646	$0.0475	$0.04641	$9.96万	$4,762.02万	-1.42%
102	CRVCurve DAO	$0.2769	$0.287	$0.273	$170.40万	$4.59亿	-2.64%
178	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
614	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.45万	$3,632.22万	-2.85%