Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
165	ZENHorizen	$5.26	$5.41	$5.23	$83.71万	$9,882.35万	-0.79%
490	SSVSSV Network	$2.266	$2.32	$2.25	$14.63万	$3,393.16万	0.58%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFogo	$0.00261	$0.00276	$0.00254	$52.30万	$1,472.30万	-3.33%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
408	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.50万	$5,692.18万	-1.98%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	XVSVenus	$2.854	$2.90	$2.83	$5.03万	$4,852.23万	0.42%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
353	RARESuperRare	$0.01246	$0.01291	$0.0124	$29.96万	$1,059.82万	-2.73%
374	MIRAMira	$0.03966	$0.04066	$0.03952	$27.46万	$1,564.47万	-1.64%
574	HOLOHoloworld	$0.056	$0.0577	$0.056	$8.19万	$4,802.97万	-2.61%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$298.01万	-2.54%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	ONT本体	$0.04656	$0.0475	$0.04641	$9.96万	$4,762.02万	-1.11%
102	CRVCurve DAO	$0.2766	$0.287	$0.273	$169.64万	$4.59亿	-2.37%
176	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
613	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.38万	$3,632.22万	-3.10%