GMT

GMT · 美元计价

$0.00655

-1.06% ≈ ￥0.04323 (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高$0.00684

24H 最低$0.00651

今日开盘$0.00662

24H 成交量$19.94万

流通市值$2,087.52万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
166	ZENHorizen	$5.274	$5.41	$5.24	$84.84万	$9,882.35万	-0.94%
503	SSVSSV Network	$2.268	$2.32	$2.25	$13.92万	$3,393.16万	0.35%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.55万	$1,472.30万	-3.70%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.58万	$5,692.18万	-1.97%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	XVSVenus	$2.856	$2.90	$2.83	$4.90万	$4,852.23万	0.49%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
340	RARESuperRare	$0.01249	$0.01295	$0.0124	$32.00万	$1,059.82万	-2.65%
369	MIRAMira	$0.03988	$0.04066	$0.03952	$27.96万	$1,564.47万	-0.97%
573	HOLOHoloworld	$0.0563	$0.0578	$0.0562	$8.47万	$4,802.97万	-2.09%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.31万	$298.01万	-2.10%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	ONT本体	$0.04667	$0.0475	$0.04641	$9.95万	$4,762.02万	-1.10%
105	CRVCurve DAO	$0.2772	$0.287	$0.273	$163.47万	$4.59亿	-2.60%
178	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.70万	$3,632.22万	-2.90%