莱特币

LTC · 美元计价

$55.64

-3.07% ≈ ￥367.224 (-$1.76)

更新于 2026-10-30 18:25:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.4

24H 成交量$2,439.20万

流通市值$45.57亿

24H 涨跌额(-$1.76)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.47	$30.13	$28.47	$18.95万	—	-1.90%
96	ZENHorizen	$5.37	$6.16	$5.01	$604.67万	$1.13亿	-6.79%
319	SSVSSV Network	$2.335	$2.56	$2.17	$84.17万	$3,725.32万	-5.27%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
420	AXLAxelar	$0.0436	$0.048	$0.041	$56.99万	$5,938.86万	-4.60%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
649	XVSVenus	$2.781	$2.98	$2.65	$13.08万	$5,006.45万	-3.54%
679	GSBGSB	$918.14	$941.51	$917.20	$7.28万	—	-1.64%
399	RARESuperRare	$0.0121	$0.01257	$0.01102	$63.54万	$1,027.35万	-0.33%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
455	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.56%
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$376.09万	$311.19万	-6.60%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
491	ONT本体	$0.04635	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.20%
80	CRVCurve DAO	$0.2852	$0.3379	$0.264	$870.95万	$5.32亿	-12.27%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
550	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.64万	$3,859.29万	-3.95%