Morpho

MORPHO · 美元计价

$2.252

-5.77% ≈ ￥14.8632 (-$0.14)

更新于 2026-11-02 05:30:01

24H 最高$2.42

24H 最低$2.23

今日开盘$2.39

24H 成交量$252.62万

流通市值$16.22亿

24H 涨跌额(-$0.14)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
165	ZENHorizen	$5.28	$5.41	$5.24	$85.08万	$9,882.35万	-0.96%
499	SSVSSV Network	$2.274	$2.32	$2.25	$14.13万	$3,393.16万	0.22%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.53万	$1,472.30万	-3.70%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
407	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.55万	$5,692.18万	-1.54%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	XVSVenus	$2.856	$2.90	$2.83	$4.88万	$4,852.23万	0.49%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
341	RARESuperRare	$0.01249	$0.01295	$0.0124	$31.89万	$1,059.82万	-2.88%
370	MIRAMira	$0.03981	$0.04066	$0.03952	$27.84万	$1,564.47万	-1.34%
573	HOLOHoloworld	$0.0563	$0.0578	$0.0562	$8.45万	$4,802.97万	-2.26%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.32万	$298.01万	-2.10%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	ONT本体	$0.04668	$0.0475	$0.04641	$9.95万	$4,762.02万	-1.02%
105	CRVCurve DAO	$0.2776	$0.287	$0.273	$163.39万	$4.59亿	-2.53%
178	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.66万	$3,632.22万	-2.92%