Newton Protocol

NEWT · 美元计价

$0.04307

-1.64% ≈ ￥0.284262 (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高$0.04496

24H 最低$0.04255

今日开盘$0.04379

24H 成交量$33.74万

流通市值$949.64万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,886.57	—	0.33%
166	ZENHorizen	$5.301	$5.41	$5.23	$84.31万	$9,882.35万	-0.21%
485	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$3,393.16万	1.33%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
241	FOGOFogo	$0.00261	$0.00276	$0.00254	$52.36万	$1,472.30万	-3.33%
560	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
408	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.46万	$5,692.18万	-1.54%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	XVSVenus	$2.87	$2.90	$2.83	$5.08万	$4,852.23万	0.95%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
350	RARESuperRare	$0.01259	$0.01291	$0.0124	$30.67万	$1,059.82万	-1.79%
375	MIRAMira	$0.03996	$0.04066	$0.03952	$27.40万	$1,564.47万	-0.94%
575	HOLOHoloworld	$0.0561	$0.0577	$0.056	$8.25万	$4,802.97万	-2.44%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$298.01万	-2.10%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	ONT本体	$0.04687	$0.0475	$0.04641	$10.13万	$4,762.02万	-0.40%
101	CRVCurve DAO	$0.2787	$0.287	$0.273	$171.45万	$4.59亿	-1.90%
177	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
616	MEMagic Eden	$0.05532	$0.05676	$0.05471	$4.43万	$3,632.22万	-2.07%