STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-03 09:25:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
151	ZENHorizen	$5.111	$5.35	$4.99	$115.32万	$9,519.66万	-4.00%
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.77万	$3,324.27万	-1.61%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	FOGOFogo	$0.00241	$0.00264	$0.00238	$36.93万	$1,364.83万	-8.02%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$5,410.62万	-7.14%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,758.93万	-2.30%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
534	RARESuperRare	$0.01235	$0.01274	$0.01204	$17.84万	$1,004.29万	-3.06%
411	MIRAMira	$0.03876	$0.04036	$0.03818	$30.26万	$1,512.37万	-2.71%
585	HOLOHoloworld	$0.0557	$0.0569	$0.0546	$13.36万	$4,645.86万	-2.11%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.37万	$276.02万	-6.24%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	ONT本体	$0.04438	$0.04681	$0.04414	$13.94万	$4,514.09万	-4.87%
123	CRVCurve DAO	$0.2639	$0.2817	$0.2626	$171.06万	$4.31亿	-6.15%
209	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
539	MEMagic Eden	$0.05041	$0.05521	$0.05012	$17.35万	$3,344.07万	-8.63%