KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
164	ZENHorizen	$5.245	$5.41	$5.23	$83.81万	$9,882.35万	-1.60%
490	SSVSSV Network	$2.267	$2.32	$2.25	$14.59万	$3,393.16万	0.13%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
239	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.37万	$1,472.30万	-4.06%
559	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
411	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.00万	$5,692.18万	-2.85%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	XVSVenus	$2.845	$2.90	$2.83	$4.99万	$4,852.23万	-0.07%
684	GSBGSB	$894.57	$897.80	$893.20	$5,094.36	—	-0.02%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.46万	$1,059.82万	-2.96%
375	MIRAMira	$0.03958	$0.04066	$0.03952	$27.53万	$1,564.47万	-1.93%
575	HOLOHoloworld	$0.0561	$0.0577	$0.0561	$8.24万	$4,802.97万	-2.60%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.84万	$298.01万	-2.82%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	ONT本体	$0.04642	$0.0475	$0.04641	$9.95万	$4,762.02万	-1.49%
102	CRVCurve DAO	$0.2763	$0.287	$0.273	$170.54万	$4.59亿	-3.05%
178	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
614	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.46万	$3,632.22万	-3.06%