Injective

INJ · 美元计价

$7.164

-9.73% ≈ ￥47.2824 (-$0.77)

更新于 2026-10-30 18:45:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.936

24H 成交量$2,003.25万

流通市值$8.14亿

24H 涨跌额(-$0.77)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.01万	—	-2.06%
96	ZENHorizen	$5.386	$6.16	$5.01	$604.56万	$1.13亿	-7.12%
318	SSVSSV Network	$2.351	$2.56	$2.17	$84.65万	$3,725.32万	-4.70%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.47万	$1,652.10万	-5.61%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	AXLAxelar	$0.0438	$0.048	$0.041	$57.29万	$5,938.86万	-4.99%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
649	XVSVenus	$2.783	$2.98	$2.65	$13.17万	$5,006.45万	-3.97%
679	GSBGSB	$918.04	$941.51	$917.20	$7.15万	—	-1.74%
389	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.59万	$1,027.35万	-1.23%
417	MIRAMira	$0.04066	$0.045	$0.03865	$57.58万	$1,704.31万	-6.36%
455	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
125	TOWNSTowns	$0.001314	$0.001784	$0.001196	$376.54万	$311.19万	-7.53%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
491	ONT本体	$0.04647	$0.05033	$0.04403	$41.02万	$4,992.83万	-4.50%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$876.14万	$5.32亿	-12.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%