Quant

QNT · 美元计价

$194.16

-0.11% ≈ ￥1281.46 (-$0.22)

更新于 2026-10-30 18:50:01

24H 最高$200.00

24H 最低$175.15

今日开盘$194.38

24H 成交量$2,107.03万

流通市值$28.94亿

24H 涨跌额(-$0.22)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	HIMSBHIMSB	$28.53	$30.13	$28.47	$19.01万	—	-2.26%
96	ZENHorizen	$5.375	$6.16	$5.01	$604.90万	$1.13亿	-7.42%
318	SSVSSV Network	$2.353	$2.56	$2.17	$84.64万	$3,725.32万	-5.04%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.24万	$1,652.10万	-5.92%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	AXLAxelar	$0.0439	$0.048	$0.041	$57.14万	$5,938.86万	-5.59%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	XVSVenus	$2.783	$2.98	$2.65	$13.21万	$5,006.45万	-4.13%
679	GSBGSB	$918.04	$941.51	$917.20	$7.15万	—	-1.74%
388	RARESuperRare	$0.01206	$0.01257	$0.01102	$64.63万	$1,027.35万	-1.87%
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.67万	$1,704.31万	-6.45%
455	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.13万	$4,869.64万	-1.38%
125	TOWNSTowns	$0.001316	$0.001784	$0.001196	$376.57万	$311.19万	-7.71%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
491	ONT本体	$0.04637	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.96%
80	CRVCurve DAO	$0.2857	$0.3379	$0.264	$876.99万	$5.32亿	-12.87%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
552	MEMagic Eden	$0.05713	$0.06278	$0.05297	$30.42万	$3,859.29万	-4.97%