Verge

XVG · 美元计价

$0.002215

-2.81% ≈ ￥0.014619 (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高$0.002283

24H 最低$0.002187

今日开盘$0.002279

24H 成交量$13.37万

流通市值$3,794.56万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,677.37	—	0.25%
172	ZENHorizen	$5.29	$5.41	$5.29	$85.87万	$9,882.35万	-1.12%
506	SSVSSV Network	$2.276	$2.32	$2.25	$13.46万	$3,393.16万	0.04%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
253	FOGOFogo	$0.00259	$0.00276	$0.00254	$49.53万	$1,472.30万	-4.43%
556	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	AXLAxelar	$0.0444	$0.0462	$0.0444	$36.67万	$5,692.18万	-3.69%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	XVSVenus	$2.874	$2.90	$2.83	$4.41万	$4,852.23万	0.56%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
269	RARESuperRare	$0.0125	$0.0132	$0.0124	$46.03万	$1,059.82万	-4.07%
365	MIRAMira	$0.03987	$0.04068	$0.03978	$28.80万	$1,564.47万	-1.75%
573	HOLOHoloworld	$0.0566	$0.0578	$0.0566	$8.25万	$4,802.97万	-1.91%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.59万	$298.01万	-1.45%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
551	ONT本体	$0.04674	$0.0475	$0.0467	$10.00万	$4,762.02万	-1.31%
113	CRVCurve DAO	$0.2789	$0.287	$0.2759	$146.25万	$4.59亿	-2.35%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
610	MEMagic Eden	$0.05538	$0.05689	$0.05527	$4.48万	$3,632.22万	-2.65%